Today Gold Price in UAE | Gold Rate in UAE

Gold Rates in UAE

Today Gold Rate/Price per Gram in UAE (AED)

Gold Unit Gold Price in Emirati Dirham (AED)
1 Gram 24K 245.500 AED
1 Gram 22K 227.250 AED
1 Gram 21K 220.000 AED
1 Gram 18K 188.500 AED
Buy 24 Karat 100% Original and Authentic Gold Bars with FK Jewellers UAE with Exclusive Prices

The above chart shows the Gold Price in UAE in Emirati Dirham (AED) calculated on the basis of a per gram as per different purity or karat. The different types of purity or karat in which the gold is commonly sold in UAE are 18K, 21K, 22K, and 24K. Depending upon the purity the Gold Price in UAE is set in Emirati Dirham (AED).


Last Updated at 07-Dec-2023 01:10 PM UAE Time

Use Live Chat Option 24x7 to know the live gold price in UAE

Chat with us

Gold Rate of Last 10 Days

Days 24KT Gold Price 22KT Gold Price 21KT Gold Price 18KT Gold Price
Thu, 07th Dec 2023 245.500 AED 227.250 AED 220.000 AED 188.500 AED
Wed, 06th Dec 2023 251.250 AED 232.750 AED 225.250 AED 193.000 AED
Tue, 05th Dec 2023 251.250 AED 232.750 AED 225.250 AED 193.000 AED
Mon, 04th Dec 2023 251.250 AED 232.750 AED 225.250 AED 193.000 AED
Sun, 03rd Dec 2023 251.250 AED 232.750 AED 225.250 AED 193.000 AED
Sat, 02nd Dec 2023 247.500 AED 229.250 AED 222.000 AED 190.250 AED
Fri, 01st Dec 2023 247.500 AED 229.250 AED 222.000 AED 190.250 AED
Thu, 30th Nov 2023 247.500 AED 229.250 AED 222.000 AED 190.250 AED
Wed, 29th Nov 2023 247.750 AED 229.500 AED 222.250 AED 190.500 AED
Tue, 28th Nov 2023 243.750 AED 225.750 AED 218.500 AED 187.250 AED
Mon, 27th Nov 2023 243.750 AED 225.750 AED 218.500 AED 187.250 AED
Sun, 26th Nov 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Sat, 25th Nov 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Fri, 24th Nov 2023 241.750 AED 223.750 AED 216.500 AED 185.750 AED
Thu, 23rd Nov 2023 241.750 AED 223.750 AED 216.500 AED 185.750 AED
Wed, 22nd Nov 2023 242.250 AED 224.250 AED 217.000 AED 186.000 AED
Tue, 21st Nov 2023 241.250 AED 223.500 AED 216.250 AED 185.250 AED
Mon, 20th Nov 2023 240.000 AED 222.250 AED 215.000 AED 184.250 AED
Sun, 19th Nov 2023 240.000 AED 222.250 AED 215.000 AED 184.250 AED
Sat, 18th Nov 2023 237.750 AED 220.000 AED 213.000 AED 182.500 AED
Fri, 17th Nov 2023 237.750 AED 220.000 AED 213.000 AED 182.500 AED
Thu, 16th Nov 2023 237.750 AED 220.000 AED 213.000 AED 182.500 AED
Wed, 15th Nov 2023 238.250 AED 220.500 AED 213.500 AED 183.000 AED
Tue, 14th Nov 2023 235.500 AED 218.000 AED 211.000 AED 181.000 AED
Mon, 13th Nov 2023 234.500 AED 217.000 AED 210.000 AED 180.000 AED
Sun, 12th Nov 2023 234.750 AED 217.500 AED 210.500 AED 180.500 AED
Sat, 11th Nov 2023 234.750 AED 217.500 AED 210.500 AED 180.500 AED
Fri, 10th Nov 2023 236.250 AED 218.500 AED 211.500 AED 181.250 AED
Thu, 09th Nov 2023 236.250 AED 218.500 AED 211.500 AED 181.250 AED
Wed, 08th Nov 2023 238.250 AED 220.500 AED 213.500 AED 183.000 AED
Tue, 07th Nov 2023 238.500 AED 220.750 AED 213.750 AED 183.250 AED
Mon, 06th Nov 2023 241.250 AED 223.500 AED 216.250 AED 185.250 AED
Sun, 05th Nov 2023 241.250 AED 223.500 AED 216.250 AED 185.250 AED
Sat, 05th Nov 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Fri, 03rd Nov 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Thu, 02nd Nov 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Wed, 01st Nov 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Tue, 31st Oct 2023 241.500 AED 223.500 AED 216.500 AED 185.500 AED
Mon, 30th Oct 2023 242.250 AED 224.250 AED 217.250 AED 186.000 AED
Sun, 29th Oct 2023 243.000 AED 225.000 AED 217.750 AED 186.750 AED
Sat, 28th Oct 2023 243.000 AED 225.000 AED 217.750 AED 186.750 AED
Fri, 27th Oct 2023 240.750 AED 222.750 AED 215.750 AED 185.000 AED
Thu, 26th Oct 2023 241.000 AED 223.000 AED 216.000 AED 185.000 AED
Wed, 25th Oct 2023 238.750 AED 221.250 AED 214.000 AED 183.500 AED
Tue, 24th Oct 2023 238.250 AED 220.500 AED 213.500 AED 183.000 AED
Mon, 23rd Oct 2023 239.000 AED 221.250 AED 214.250 AED 183.500 AED
Sun, 22nd Oct 2023 240.000 AED 222.250 AED 215.000 AED 184.250 AED
Sat, 21st Oct 2023 240.000 AED 222.250 AED 215.000 AED 184.250 AED
Fri, 20th Oct 2023 236.000 AED 218.500 AED 211.500 AED 181.250 AED
Thu, 19th Oct 2023 236.000 AED 218.500 AED 211.500 AED 181.250 AED
Wed, 18th Oct 2023 234.750 AED 217.250 AED 210.500 AED 180.250 AED
Tue, 17th Oct 2023 231.750 AED 214.750 AED 207.750 AED 178.000 AED
Mon, 16th Oct 2023 232.750 AED 215.500 AED 208.500 AED 178.750 AED
Sun, 15th Oct 2023 234.250 AED 216.750 AED 209.750 AED 180.000 AED
Sat, 14th Oct 2023 234.250 AED 216.750 AED 209.750 AED 180.000 AED
Fri, 13th Oct 2023 227.500 AED 210.750 AED 204.000 AED 174.750 AED
Thu, 12th Oct 2023 227.500 AED 210.750 AED 204.000 AED 174.750 AED
Wed, 11th Oct 2023 225.500 AED 208.500 AED 201.750 AED 173.000 AED
Tue, 10th Oct 2023 225.500 AED 208.750 AED 202.000 AED 173.250 AED
Mon, 9th Oct 2023 224.000 AED 207.500 AED 200.750 AED 172.250 AED
Sun, 8th Oct 2023 222.000 AED 205.500 AED 199.000 AED 170.500 AED
Sat, 7th Oct 2023 221.250 AED 205.000 AED 198.250 AED 170.000 AED
Fri, 6th Oct 2023 221.250 AED 205.000 AED 198.250 AED 170.000 AED
Thu, 5th Oct 2023 221.250 AED 205.000 AED 198.250 AED 170.000 AED
Wed, 4th Oct 2023 220.750 AED 204.500 AED 198.000 AED 169.750 AED
Tue, 3rd Oct 2023 220.500 AED 204.250 AED 197.500 AED 169.250 AED
Mon, 2nd Oct 2023 223.250 AED 206.750 AED 200.000 AED 171.500 AED
Sun, 1st Oct 2023 223.750 AED 207.250 AED 200.750 AED 172.000 AED
Sat, 30th Sep 2023 223.750 AED 207.250 AED 200.750 AED 172.000 AED
Fri, 29th Sep 2023 229.750 AED 212.750 AED 206.000 AED 176.500 AED
Thu, 28th Sep 2023 229.750 AED 212.750 AED 206.000 AED 176.500 AED
Wed, 27th Sep 2023 229.750 AED 212.750 AED 206.000 AED 176.500 AED
Tue, 26th Sep 2023 232.000 AED 214.750 AED 208.000 AED 178.250 AED
Mon, 25th Sep 2023 233.000 AED 215.750 AED 208.750 AED 179.000 AED
Sun, 24th Sep 2023 233.500 AED 216.250 AED 209.250 AED 179.250 AED
Sat, 23th Sep 2023 233.500 AED 216.250 AED 209.250 AED 179.250 AED
Fri, 22th Sep 2023 233.500 AED 216.250 AED 209.250 AED 179.250 AED
Thu, 21th Sep 2023 233.500 AED 216.250 AED 209.250 AED 179.250 AED
Wed, 20th Sep 2023 233.750 AED 216.250 AED 209.500 AED 179.500 AED
Tue, 19th Sep 2023 234.500 AED 217.000 AED 210.000 AED 180.000 AED
Mon, 18th Sep 2023 233.000 AED 215.750 AED 209.000 AED 179.000 AED
Sun, 17th Sep 2023 233.000 AED 215.750 AED 209.000 AED 179.000 AED
Sat, 16th Sep 2023 233.000 AED 215.750 AED 209.000 AED 179.000 AED
Fri, 15th Sep 2023 232.000 AED 215.000 AED 208.000 AED 178.250 AED
Thu, 14th Sep 2023 231.500 AED 214.250 AED 207.500 AED 177.750 AED
Wed, 13th Sep 2023 231.500 AED 214.250 AED 207.500 AED 177.750 AED
Tue, 12th Sep 2023 232.750 AED 215.500 AED 208.000 AED 179.250 AED
Mon, 11th Sep 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Sun, 10th Sep 2023 232.500 AED 215.250 AED 208.250 AED 178.500 AED
Sar, 9th Sep 2023 233.000 AED 215.750 AED 209.000 AED 179.250 AED
Fri, 8th Sep 2023 233.000 AED 215.750 AED 209.000 AED 179.250 AED
Thu, 7th Sep 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Wed, 6th Sep 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Tue, 5th Sep 2023 234.750 AED 217.250 AED 210.500 AED 180.250 AED
Mon, 4th Sep 2023 235.250 AED 218.000 AED 211.000 AED 180.750 AED
Sun, 3rd Sep 2023 235.000 AED 217.500 AED 210.750 AED 180.500 AED
Sat, 2nd Sep 2023 235.000 AED 217.500 AED 210.750 AED 180.500 AED
Fri, 1st Sep 2023 235.250 AED 218.000 AED 211.000 AED 180.750 AED
Thu, 31st Aug 2023 235.500 AED 218.250 AED 211.250 AED 181.000 AED
Wed, 30th Aug 2023 234.750 AED 217.250 AED 210.500 AED 180.250 AED
Tue, 29th Aug 2023 233.000 AED 215.750 AED 209.000 AED 179.000 AED
Mon, 28th Aug 2023 232.000 AED 214.750 AED 208.000 AED 178.250 AED
Sun, 27th Aug 2023 230.500 AED 213.500 AED 206.500 AED 177.000 AED
Sat, 26th Aug 2023 232.000 AED 214.750 AED 208.000 AED 178.250 AED
Fri, 25th Aug 2023 230.500 AED 213.500 AED 206.500 AED 177.000 AED
Thu, 24th Aug 2023 232.750 AED 215.500 AED 208.500 AED 178.750 AED
Wed, 23rd Aug 2023 230.500 AED 213.500 AED 206.500 AED 177.000 AED
Tue, 22nd Aug 2023 229.250 AED 212.250 AED 205.750 AED 176.250 AED
Mon, 21st Aug 2023 229.250 AED 212.250 AED 205.500 AED 176.000 AED
Sun, 20th Aug 2023 229.500 AED 212.500 AED 205.750 AED 176.250 AED
Sat, 19th Aug 2023 229.500 AED 212.500 AED 205.750 AED 176.250 AED
Fri, 18th Aug 2023 230.750 AED 213.750 AED 206.750 AED 177.250 AED
Thu, 17th Aug 2023 230.750 AED 213.750 AED 207.000 AED 177.250 AED
Wed, 16th Aug 2023 230.750 AED 213.750 AED 206.750 AED 177.250 AED
Tue, 15th Aug 2023 230.750 AED 213.750 AED 207.000 AED 177.250 AED
Mon, 14th Aug 2023 231.750 AED 214.500 AED 207.750 AED 178.000 AED
Sun, 13th Aug 2023 231.750 AED 214.500 AED 207.750 AED 178.000 AED
Sat, 12th Aug 2023 231.750 AED 214.500 AED 207.750 AED 178.000 AED
Fri, 11th Aug 2023 232.000 AED 214.750 AED 208.000 AED 178.250 AED
Thu, 10th Aug 2023 232.000 AED 214.750 AED 208.000 AED 178.250 AED
Wed, 9th Aug 2023 233.750 AED 216.500 AED 209.500 AED 179.500 AED
Tue, 8th Aug 2023 234.250 AED 217.000 AED 210.000 AED 180.000 AED
Mon, 7th Aug 2023 234.750 AED 217.250 AED 210.500 AED 180.250 AED
Sun, 6th Aug 2023 235.250 AED 218.000 AED 211.000 AED 180.750 AED
Sat, 5th Aug 2023 234.250 AED 216.750 AED 209.750 AED 180.000 AED
Fri, 4th Aug 2023 234.250 AED 216.750 AED 209.750 AED 180.000 AED
Thu, 3rd Aug 2023 234.250 AED 216.750 AED 209.750 AED 180.000 AED
Wed, 2nd Aug 2023 235.750 AED 218.250 AED 211.250 AED 181.000 AED
Tue, 1st Aug 2023 237.250 AED 219.750 AED 212.250 AED 181.750 AED
Mon , 31th July 2023 236.750 AED 219.250 AED 212.250 AED 181.750 AED
Sun, 30th July 2023 237.250 AED 219.750 AED 212.750 AED 182.250 AED
Sat, 29th July 2023 237.250 AED 219.750 AED 212.750 AED 182.250 AED
Fri, 28th July 2023 237.250 AED 220.000 AED 213.000 AED 182.500 AED
Thu, 27th July 2023 240.000 AED 220.250 AED 213.000 AED 184.250 AED
Wed, 26th July 2023 236.750 AED 219.250 AED 212.250 AED 181.750 AED
Tue, 25th July 2023 237.000 AED 219.500 AED 212.250 AED 182.000 AED
Mon, 24th July 2023 237.000 AED 219.500 AED 212.500 AED 182.000 AED
Sun, 23rd July 2023 237.250 AED 220.000 AED 213.000 AED 182.500 AED
Sat, 22nd July 2023 240.000 AED 220.250 AED 213.000 AED 184.250 AED
Fri, 21st July 2023 236.750 AED 219.250 AED 212.250 AED 181.750 AED
Thu, 20th July 2023 237.000 AED 219.500 AED 212.250 AED 182.000 AED
Wed, 19th July 2023 237.000 AED 219.500 AED 212.500 AED 182.000 AED
Tue, 18th July 2023 237.250 AED 219.750 AED 212.750 AED 182.250 AED
Mon, 17th July 2023 236.500 AED 219.000 AED 212.000 AED 181.750 AED
Sun, 16th July 2023 236.750 AED 219.250 AED 212.250 AED 181.750 AED
Sat, 15th July 2023 237.000 AED 219.500 AED 212.250 AED 182.000 AED
Fri, 14th July 2023 237.000 AED 219.500 AED 212.500 AED 182.000 AED
Thu, 13th July 2023 237.000 AED 219.500 AED 212.500 AED 182.000 AED
Wed, 12th July 2023 234.750 AED 217.500 AED 210.500 AED 180.500 AED
Tue, 11th July 2023 233.750 AED 216.250 AED 209.500 AED 179.500 AED
Mon, 10th July 2023 232.750 AED 215.500 AED 208.500 AED 178.750 AED
Sun, 9th July 2023 233.000 AED 215.750 AED 209.000 AED 179.000 AED
Sat, 8th July 2023 233.000 AED 215.750 AED 209.000 AED 179.000 AED
Fri, 7th July 2023 231.750 AED 214.750 AED 207.750 AED 178.000 AED
Thu, 6th July 2023 232.250 AED 215.000 AED 208.250 AED 178.500 AED
Wed, 5th July 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Tue, 4th July 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Mon, 3rd July 2023 232.500 AED 215.250 AED 208.500 AED 178.750 AED
Sun, 2nd July 2023 232.500 AED 215.250 AED 208.500 AED 178.750 AED
Sat, 1st July 2023 230.500 AED 213.500 AED 206.500 AED 177.000 AED
Fri, 30th June 2023 232.500 AED 215.250 AED 208.250 AED 178.500 AED
Thu, 29th June 2023 233.750 AED 216.250 AED 209.500 AED 179.500 AED
Wed, 28th June 2023 234.500 AED 217.250 AED 210.250 AED 180.250 AED
Tue, 27th June 2023 236.250 AED 218.750 AED 211.750 AED 181.500 AED
Mon, 26th June 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Sun, 25th June 2023 232.500 AED 215.250 AED 208.500 AED 178.750 AED
Sat, 24th June 2023 232.500 AED 215.250 AED 208.500 AED 178.750 AED
Fri, 23rd June 2023 232.500 AED 215.250 AED 208.250 AED 178.500 AED
Thu, 22nd June 2023 233.750 AED 216.250 AED 209.500 AED 179.500 AED
Wed, 21th June 2023 234.500 AED 217.250 AED 210.250 AED 180.250 AED
Tue, 20th June 2023 236.250 AED 218.750 AED 211.750 AED 181.500 AED
Mon, 19th June 2023 237.000 AED 219.500 AED 212.500 AED 182.000 AED
Sun, 18th June 2023 237.250 AED 219.500 AED 212.500 AED 182.250 AED
Sat, 17th June 2023 237.250 AED 219.500 AED 212.500 AED 182.250 AED
Fri, 16th June 2023 238.000 AED 220.250 AED 213.250 AED 182.750 AED
Thu, 15th June 2023 234.250 AED 216.750 AED 209.750 AED 180.000 AED
Wed, 14th June 2023 236.000 AED 218.500 AED 211.500 AED 181.250 AED
Tue, 13th June 2023 237.500 AED 219.750 AED 212.750 AED 182.500 AED
Mon, 12th June 2023 237.000 AED 219.500 AED 212.500 AED 182.000 AED
Sun, 11th June 2023 237.500 AED 220.000 AED 213.000 AED 182.500 AED
Sat, 10th June 2023 237.500 AED 220.000 AED 213.000 AED 182.500 AED
Fri, 9th June 2023 237.750 AED 220.250 AED 213.000 AED 182.750 AED
Thu, 8th June 2023 238.000 AED 220.250 AED 213.250 AED 182.750 AED
Wed, 7th June 2023 238.000 AED 220.250 AED 213.250 AED 182.750 AED
Tue, 6th June 2023 237.500 AED 220.000 AED 213.000 AED 182.500 AED
Mon, 5th June 2023 235.500 AED 218.250 AED 211.250 AED 181.000 AED
Sun, 4th June 2023 236.000 AED 218.500 AED 211.500 AED 181.250 AED
Sat, 3rd June 2023 236.000 AED 218.500 AED 211.500 AED 181.250 AED
Fri, 2nd June 2023 239.750 AED 222.000 AED 214.750 AED 184.250 AED
Thu, 1st June 2023 238.000 AED 220.250 AED 213.250 AED 182.750 AED
Wed, 31st May 2023 237.500 AED 219.750 AED 212.750 AED 182.500 AED
Tue, 30th May 2023 235.750 AED 218.250 AED 211.500 AED 181.250 AED
Mon, 29th May 2023 235.750 AED 218.250 AED 211.500 AED 181.250 AED
Sun, 28th May 2023 235.750 AED 218.250 AED 211.250 AED 181.000 AED
Sat, 27th May 2023 235.750 AED 218.250 AED 211.250 AED 181.000 AED
Fri, 26th May 2023 236.500 AED 219.000 AED 212.000 AED 181.750 AED
Thu, 25th May 2023 237.250 AED 219.500 AED 212.500 AED 182.250 AED
Wed, 24th May 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Tue, 23rd May 2023 237.250 AED 219.750 AED 212.750 AED 182.250 AED
Mon, 22nd May 2023 239.250 AED 221.500 AED 214.500 AED 184.000 AED
Sun, 21st May 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Sat, 20th May 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Fri, 19th May 2023 238.000 AED 220.500 AED 213.250 AED 182.750 AED
Thu, 18th May 2023 239.750 AED 222.000 AED 214.750 AED 184.250 AED
Wed, 17th May 2023 241.250 AED 223.250 AED 216.250 AED 185.250 AED
Tue, 16th May 2023 244.250 AED 226.000 AED 218.750 AED 187.500 AED
Mon, 15th May 2023 244.000 AED 226.000 AED 218.750 AED 187.500 AED
Sun, 14th May 2023 243.500 AED 225.500 AED 218.250 AED 187.250 AED
Sat, 13th May 2023 243.500 AED 225.500 AED 218.250 AED 187.250 AED
Fri, 12th May 2023 243.000 AED 225.000 AED 217.750 AED 186.750 AED
Thu, 11th May 2023 246.000 AED 227.750 AED 220.500 AED 189.000 AED
Wed, 10th May 2023 246.000 AED 227.750 AED 220.500 AED 189.000 AED
Tue, 9th May 2023 245.500 AED 227.250 AED 220.000 AED 188.500 AED
Mon, 8th May 2023 245.250 AED 227.000 AED 219.750 AED 188.250 AED
Sun, 7th May 2023 244.500 AED 226.250 AED 219.000 AED 187.750 AED
Sat, 6th May 2023 247.000 AED 228.750 AED 221.250 AED 189.750 AED
Fri, 5th May 2023 247.000 AED 228.750 AED 221.250 AED 189.750 AED
Thu, 4th May 2023 244.250 AED 226.000 AED 218.750 AED 187.500 AED
Wed, 3rd May 2023 244.250 AED 226.000 AED 218.750 AED 187.500 AED
Tue, 2nd May 2023 240.000 AED 222.250 AED 215.250 AED 184.500 AED
Mon, 1st May 2023 240.250 AED 222.500 AED 215.250 AED 184.500 AED
Sun, 30th Apr 2023 240.250 AED 222.500 AED 215.250 AED 184.500 AED
Sat, 29th Apr 2023 240.250 AED 222.500 AED 215.250 AED 184.500 AED
Fri, 28th Apr 2023 242.250 AED 224.250 AED 217.250 AED 186.000 AED
Thu, 27th Apr 2023 242.250 AED 224.250 AED 217.250 AED 186.000 AED
Wed, 26th Apr 2023 241.750 AED 223.750 AED 216.500 AED 185.750 AED
Tue, 25th Apr 2023 241.250 AED 223.250 AED 216.250 AED 185.250 AED
Mon, 24th Apr 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Sun, 23rd Apr 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Sat, 22nd Apr 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Fri, 21st Apr 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Thu, 20th Apr 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Wed, 19th Apr 2023 242.500 AED 224.750 AED 217.500 AED 186.500 AED
Tue, 18th Apr 2023 242.250 AED 224.250 AED 217.000 AED 186.000 AED
Mon, 17th Apr 2023 242.750 AED 224.750 AED 217.500 AED 186.500 AED
Sun, 16th Apr 2023 242.750 AED 224.750 AED 217.500 AED 186.500 AED
Sat, 15th Apr 2023 242.750 AED 224.750 AED 217.500 AED 186.500 AED
Fri, 14th Apr 2023 246.500 AED 228.250 AED 221.000 AED 189.250 AED
Thu, 13th Apr 2023 244.500 AED 226.250 AED 219.000 AED 187.750 AED
Wed, 12th Apr 2023 244.750 AED 226.500 AED 219.250 AED 188.000 AED
Tue, 11th Apr 2023 242.250 AED 224.500 AED 217.000 AED 186.000 AED
Mon, 10th Apr 2023 241.250 AED 223.500 AED 216.250 AED 185.250 AED
Sun, 9th Apr 2023 243.250 AED 225.250 AED 218.000 AED 186.750 AED
Sat, 8th Apr 2023 243.250 AED 225.250 AED 218.000 AED 186.750 AED
Fri, 7th Apr 2023 243.250 AED 225.250 AED 218.000 AED 186.750 AED
Thu, 6th Apr 2023 243.750 AED 225.750 AED 218.500 AED 187.250 AED
Wed, 5th Apr 2023 245.000 AED 227.000 AED 219.750 AED 188.250 AED
Tue, 4th Apr 2023 239.750 AED 222.000 AED 215.000 AED 184.250 AED
Mon, 3rd Apr 2023 236.500 AED 219.000 AED 212.000 AED 181.750 AED
Sun, 2nd Apr 2023 238.500 AED 221.000 AED 214.000 AED 183.250 AED
Sat, 1st Apr 2023 238.500 AED 221.000 AED 214.000 AED 183.250 AED
Fri, 31st Mar 2023 239.750 AED 222.000 AED 214.750 AED 184.250 AED
Thu, 30th Mar 2023 237.500 AED 219.750 AED 212.750 AED 182.500 AED
Wed, 29th Mar 2023 238.000 AED 220.500 AED 213.250 AED 182.750 AED
Tue, 28th Mar 2023 236.250 AED 218.750 AED 211.750 AED 181.500 AED
Mon, 27th Mar 2023 239.000 AED 221.250 AED 214.250 AED 183.500 AED
Sun, 26th Mar 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Sat, 25th Mar 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Fri, 24th Mar 2023 241.000 AED 223.000 AED 216.000 AED 185.000 AED
Thu, 23rd Mar 2023 239.500 AED 221.750 AED 214.750 AED 184.000 AED
Wed, 22nd Mar 2023 234.750 AED 217.500 AED 210.500 AED 180.500 AED
Tue, 21st Mar 2023 240.000 AED 222.250 AED 215.250 AED 184.500 AED
Mon, 20th Mar 2023 239.250 AED 221.500 AED 214.500 AED 184.000 AED
Sun, 19th Mar 2023 241.000 AED 223.000 AED 216.000 AED 185.000 AED
Sat, 18th Mar 2023 241.000 AED 223.000 AED 216.000 AED 185.000 AED
Fri, 17th Mar 2023 234.000 AED 216.500 AED 209.750 AED 179.750 AED
Thr, 16th Mar 2023 231.500 AED 214.500 AED 207.500 AED 178.000 AED
Wed, 15th Mar 2023 230.500 AED 213.250 AED 206.500 AED 177.000 AED
Tue, 14th Mar 2023 230.750 AED 213.500 AED 206.750 AED 177.250 AED
Mon, 13th Mar 2023 227.750 AED 211.000 AED 204.250 AED 175.000 AED
Sun, 12th Mar 2023 226.250 AED 209.500 AED 202.750 AED 173.750 AED
Sat, 11th Mar 2023 226.250 AED 209.500 AED 202.750 AED 173.750 AED
Fri, 10th Mar 2023 222.250 AED 205.750 AED 199.250 AED 170.750 AED
Thr, 9th Mar 2023 219.750 AED 203.500 AED 197.000 AED 168.750 AED
Wed, 8th Mar 2023 219.250 AED 203.000 AED 196.750 AED 168.500 AED
Tue, 7th Mar 2023 223.750 AED 207.250 AED 200.500 AED 172.000 AED
Mon, 6th Mar 2023 224.500 AED 208.000 AED 201.250 AED 172.500 AED
Sun, 5th Mar 2023 225.000 AED 208.250 AED 201.500 AED 172.750 AED
Sat, 4th Mar 2023 225.000 AED 208.250 AED 201.500 AED 172.750 AED
Fri, 3rd Mar 2023 223.750 AED 207.250 AED 200.500 AED 172.000 AED
Thr, 2nd Mar 2023 222.250 AED 205.750 AED 199.000 AED 170.750 AED
Wed, 1st Mar 2023 221.750 AED 205.250 AED 198.750 AED 170.250 AED
Tue, 28th Feb 2023 219.750 AED 203.500 AED 197.000 AED 169.000 AED
Mon, 27th Feb 2023 219.750 AED 203.500 AED 197.000 AED 169.000 AED
Sun, 26th Feb 2023 219.750 AED 203.500 AED 197.000 AED 169.000 AED
Sat, 25th Feb 2023 221.500 AED 205.250 AED 198.500 AED 170.250 AED
Fri, 24th Feb 2023 221.500 AED 205.250 AED 198.500 AED 170.250 AED
Thr, 23rd Feb 2023 221.500 AED 205.250 AED 198.500 AED 170.250 AED
Wed, 22nd Feb 2023 222.500 AED 206.000 AED 199.250 AED 170.750 AED
Tue, 21st Feb 2023 222.750 AED 206.250 AED 199.750 AED 171.250 AED
Mon, 20th Feb 2023 223.000 AED 206.500 AED 200.000 AED 171.500 AED
Sun, 19th Feb 2023 223.000 AED 206.500 AED 200.000 AED 171.500 AED
Sat, 18th Feb 2023 223.000 AED 206.500 AED 200.000 AED 171.500 AED
Fri, 17th Feb 2023 220.500 AED 204.250 AED 197.750 AED 169.500 AED
Thr, 16th Feb 2023 223.000 AED 206.250 AED 199.750 AED 171.250 AED
Wed, 15th Feb 2023 222.500 AED 206.000 AED 199.250 AED 170.750 AED
Tue, 14th Feb 2023 225.000 AED 208.500 AED 201.750 AED 173.000 AED
Mon, 13th Feb 2023 225.000 AED 208.500 AED 201.750 AED 173.000 AED
Sun, 12th Feb 2023 226.000 AED 209.250 AED 202.500 AED 173.750 AED
Sat, 11th Feb 2023 226.000 AED 209.250 AED 202.500 AED 173.750 AED
Fri, 10th Feb 2023 225.750 AED 209.000 AED 202.250 AED 173.250 AED
Thr, 9th Feb 2023 227.500 AED 210.750 AED 204.000 AED 174.750 AED
Wed, 8th Feb 2023 227.250 AED 210.500 AED 203.750 AED 174.750 AED
Tue, 7th Feb 2023 226.750 AED 210.000 AED 203.250 AED 174.250 AED
Mon, 6th Feb 2023 227.500 AED 210.750 AED 204.000 AED 174.750 AED
Sun, 5th Feb 2023 225.750 AED 209.000 AED 202.500 AED 173.500 AED
Sat, 4th Feb 2023 225.750 AED 209.000 AED 202.500 AED 173.500 AED
Fri, 3rd Feb 2023 232.000 AED 214.750 AED 208.000 AED 178.250 AED
Thr, 2nd Feb 2023 236.500 AED 219.000 AED 212.000 AED 181.750 AED
Wed, 1st Feb 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Tue, 31st Jan 2023 232.500 AED 215.250 AED 208.250 AED 178.500 AED
Mon, 30th Jan 2023 234.000 AED 216.750 AED 209.750 AED 179.750 AED
Sun, 29th Jan 2023 233.500 AED 216.250 AED 209.250 AED 179.500 AED
Sat, 28th Jan 2023 233.500 AED 216.250 AED 209.250 AED 179.500 AED
Fri, 27th Jan 2023 233.500 AED 216.250 AED 209.250 AED 179.500 AED
Thr, 26th Jan 2023 235.750 AED 218.250 AED 211.500 AED 181.250 AED
Wed, 25th Jan 2023 233.750 AED 216.500 AED 209.500 AED 179.500 AED
Tue, 24th Jan 2023 234.500 AED 217.250 AED 210.250 AED 180.250 AED
Mon, 23rd Jan 2023 233.750 AED 216.500 AED 209.500 AED 179.500 AED
Sun, 22nd Jan 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Sat, 21st Jan 2023 233.250 AED 216.000 AED 209.000 AED 179.250 AED
Fri, 20th Jan 2023 234.000 AED 216.750 AED 209.750 AED 179.750 AED
Thr, 19th Jan 2023 231.250 AED 214.250 AED 207.250 AED 177.750 AED
Wed, 18th Jan 2023 231.500 AED 214.250 AED 207.500 AED 177.750 AED
Tue, 17th Jan 2023 231.500 AED 214.250 AED 207.500 AED 177.750 AED
Mon, 16th Jan 2023 232.750 AED 215.500 AED 208.750 AED 178.750 AED
Sun, 15th Jan 2023 230.750 AED 213.750 AED 207.000 AED 177.250 AED
Sat, 14th Jan 2023 230.750 AED 213.750 AED 207.000 AED 177.250 AED
Fri, 13th Jan 2023 230.750 AED 213.750 AED 207.000 AED 177.250 AED
Thr, 12th Jan 2023 228.250 AED 211.250 AED 204.500 AED 175.250 AED
Wed, 11th Jan 2023 227.250 AED 210.500 AED 203.750 AED 174.500 AED
Tue, 10th Jan 2023 226.750 AED 209.750 AED 203.250 AED 174.000 AED
Mon, 9th Jan 2023 227.250 AED 210.500 AED 203.750 AED 174.750 AED
Sun, 8th Jan 2023 226.000 AED 209.250 AED 202.500 AED 173.750 AED
Sat, 7th Jan 2023 226.000 AED 209.250 AED 202.500 AED 173.750 AED
Fri, 6th Jan 2023 222.500 AED 206.000 AED 199.250 AED 170.750 AED
Thr, 5th Jan 2023 224.250 AED 207.750 AED 201.000 AED 172.250 AED
Wed, 4th Jan 2023 223.750 AED 207.250 AED 200.500 AED 172.000 AED
Tue, 3rd Jan 2023 223.000 AED 206.500 AED 200.000 AED 171.250 AED
Mon, 2nd Jan 2023 221.000 AED 204.750 AED 198.250 AED 169.750 AED
Sun, 1st Jan 2023 221.000 AED 204.750 AED 198.250 AED 169.750 AED
Sat, 31st Dec 2022 221.000 AED 204.750 AED 198.250 AED 169.750 AED
Fri, 30th Dec 2022 219.750 AED 203.500 AED 197.000 AED 169.000 AED
Thr, 29th Dec 2022 219.250 AED 203.000 AED 196.500 AED 168.250 AED
Wed, 28th Dec 2022 219.250 AED 203.000 AED 196.750 AED 168.500 AED
Tue, 27th Dec 2022 218.750 AED 202.500 AED 196.000 AED 168.000 AED
Mon, 26th Dec 2022 218.000 AED 201.750 AED 195.250 AED 167.500 AED
Sun, 25th Dec 2022 218.000 AED 201.750 AED 195.250 AED 167.500 AED
Sat, 24th Dec 2022 218.000 AED 201.750 AED 195.250 AED 167.500 AED
Fri, 23rd Dec 2022 217.750 AED 201.250 AED 195.000 AED 167.000 AED
Thr, 22nd Dec 2022 220.500 AED 204.250 AED 197.500 AED 169.250 AED
Wed, 21st Dec 2022 219.750 AED 203.500 AED 197.000 AED 169.000 AED
Tue, 20th Dec 2022 216.750 AED 200.750 AED 194.250 AED 166.500 AED
Mon, 19th Dec 2022 217.250 AED 201.000 AED 194.750 AED 166.750 AED
Sun, 18th Dec 2022 217.250 AED 201.000 AED 194.750 AED 166.750 AED
Sat, 17th Dec 2022 217.250 AED 201.000 AED 194.750 AED 166.750 AED
Fri, 16th Dec 2022 215.250 AED 199.500 AED 193.000 AED 165.500 AED
Thr, 15th Dec 2022 217.000 AED 201.000 AED 194.500 AED 166.750 AED
Wed, 14th Dec 2022 219.250 AED 205.750 AED 196.500 AED 168.250 AED
Tue, 13th Dec 2022 216.000 AED 203.000 AED 193.750 AED 166.000 AED
Mon, 12th Dec 2022 217.750 AED 204.500 AED 195.250 AED 167.250 AED
Sun, 11th Dec 2022 217.750 AED 204.500 AED 195.250 AED 167.250 AED
Sat, 10th Dec 2022 217.750 AED 204.500 AED 195.250 AED 167.250 AED
Fri, 9th Dec 2022 217.000 AED 204.000 AED 194.500 AED 166.750 AED
Thr, 8th Dec 2022 216.000 AED 203.000 AED 193.750 AED 166.000 AED
Wed, 7th Dec 2022 214.500 AED 201.500 AED 192.250 AED 164.750 AED
Tue, 6th Dec 2022 214.750 AED 201.750 AED 192.500 AED 165.000 AED
Mon, 5th Dec 2022 219.000 AED 205.750 AED 196.250 AED 168.250 AED
Sun, 4th Dec 2022 217.750 AED 204.500 AED 195.000 AED 167.250 AED
Sat, 3rd Dec 2022 218.250 AED 205.000 AED 195.500 AED 167.500 AED
Fri, 2nd Dec 2022 218.250 AED 205.000 AED 195.500 AED 167.500 AED
Thr, 1st Dec 2022 215.500 AED 202.500 AED 193.250 AED 165.500 AED
Wed, 30th Nov 2022 212.500 AED 199.750 AED 190.500 AED 163.250 AED
Tue, 29th Nov 2022 212.250 AED 199.500 AED 190.250 AED 163.250 AED
Mon, 28th Nov 2022 212.250 AED 199.250 AED 190.250 AED 163.000 AED
Sun, 27th Nov 2022 212.500 AED 199.750 AED 190.500 AED 163.250 AED
Sat, 26th Nov 2022 212.500 AED 199.750 AED 190.500 AED 163.250 AED
Fri, 25th Nov 2022 212.250 AED 199.500 AED 190.250 AED 163.250 AED
Thr, 24th Nov 2022 212.750 AED 199.750 AED 190.750 AED 163.500 AED
Wed, 23rd Nov 2022 210.250 AED 197.500 AED 188.500 AED 161.500 AED
Tue, 22nd Nov 2022 211.500 AED 198.500 AED 189.500 AED 162.500 AED
Mon, 21st Nov 2022 211.500 AED 198.750 AED 189.500 AED 162.500 AED
Sun, 20th Nov 2022 212.000 AED 199.250 AED 190.000 AED 163.000 AED
Sat, 19th Nov 2022 214.000 AED 201.000 AED 191.750 AED 164.250 AED
Fri, 18th Nov 2022 214.000 AED 201.000 AED 191.750 AED 164.250 AED
Thr, 17th Nov 2022 213.500 AED 200.500 AED 191.500 AED 164.000 AED
Wed, 16th Nov 2022 214.750 AED 201.750 AED 192.500 AED 165.000 AED
Tue, 15th Nov 2022 214.500 AED 201.500 AED 192.250 AED 164.750 AED
Mon, 14th Nov 2022 213.500 AED 200.500 AED 191.250 AED 164.000 AED
Sun, 13th Nov 2022 214.500 AED 201.500 AED 192.250 AED 164.740 AED
Sat, 12th Nov 2022 214.500 AED 201.500 AED 192.250 AED 164.740 AED
Fri, 11th Nov 2022 214.500 AED 201.500 AED 192.250 AED 164.740 AED
Thr, 10th Nov 2022 207.000 AED 194.500 AED 185.500 AED 159.000 AED
Wed, 9th Nov 2022 207.000 AED 194.250 AED 185.500 AED 159.000 AED
Tue, 8th Nov 2022 202.250 AED 190.000 AED 181.250 AED 155.500 AED
Mon, 7th Nov 2022 202.750 AED 190.250 AED 181.750 AED 155.750 AED
Sun, 6th Nov 2022 203.750 AED 188.000 AED 179.250 AED 153.750 AED
Sat, 5th Nov 2022 200.000 AED 188.000 AED 179.250 AED 153.750 AED
Fri, 4th Nov 2022 200.000 AED 188.000 AED 179.250 AED 153.750 AED
Thr, 3rd Nov 2022 198.250 AED 186.250 AED 177.750 AED 152.250 AED
Wed, 2nd Nov 2022 200.000 AED 187.750 AED 179.250 AED 153.750 AED
Tue, 1st Nov 2022 198.500 AED 186.500 AED 177.750 AED 152.500 AED
Mon, 31st Oct 2022 199.500 AED 187.250 AED 178.750 AED 153.250 AED
Sun, 30th Oct 2022 199.500 AED 187.250 AED 178.750 AED 153.250 AED
Sat, 29th Oct 2022 199.500 AED 187.250 AED 178.750 AED 153.250 AED
Fri, 28th Oct 2022 201.750 AED 189.500 AED 181.000 AED 155.000 AED
Thr, 27th Oct 2022 201.750 AED 189.500 AED 181.000 AED 155.000 AED
Wed, 26th Oct 2022 200.500 AED 188.500 AED 179.750 AED 154.000 AED
Tue, 25th Oct 2022 199.750 AED 187.750 AED 179.250 AED 153.500 AED
Mon, 24th Oct 2022 200.750 AED 188.750 AED 180.000 AED 154.250 AED
Sun, 23rd Oct 2022 200.750 AED 188.750 AED 180.000 AED 154.250 AED
Sat, 22nd Oct 2022 200.750 AED 188.750 AED 180.000 AED 154.250 AED
Fri, 21st Oct 2022 196.500 AED 184.750 AED 176.250 AED 151.000 AED
Thr, 20th Oct 2022 199.500 AED 187.500 AED 178.750 AED 153.250 AED
Wed, 19th Oct 2022 199.500 AED 187.500 AED 178.750 AED 153.250 AED
Tue, 18th Oct 2022 201.000 AED 188.750 AED 180.250 AED 154.500 AED
Mon, 17th Oct 2022 199.750 AED 187.750 AED 179.000 AED 153.500 AED
Sun, 16th Oct 2022 202.000 AED 189.750 AED 181.000 AED 155.250 AED
Sat, 15th Oct 2022 202.000 AED 189.750 AED 181.000 AED 155.250 AED
Fri, 14th Oct 2022 202.000 AED 189.750 AED 181.000 AED 155.250 AED
Thr, 13th Oct 2022 202.250 AED 190.000 AED 181.250 AED 155.500 AED
Wed, 12th Oct 2022 202.250 AED 190.000 AED 181.250 AED 155.250 AED
Tue, 11th Oct 2022 201.500 AED 189.250 AED 180.750 AED 154.750 AED
Mon, 10th Oct 2022 204.250 AED 192.000 AED 183.250 AED 157.000 AED
Sun, 9th Oct 2022 205.250 AED 192.750 AED 184.000 AED 157.750 AED
Sat, 8th Oct 2022 205.250 AED 192.750 AED 184.000 AED 157.750 AED
Fri, 7th Oct 2022 207.750 AED 194.750 AED 186.000 AED 159.250 AED
Thr, 6th Oct 2022 208.750 AED 196.000 AED 187.000 AED 160.250 AED
Wed, 5th Oct 2022 207.500 AED 195.000 AED 186.000 AED 159.500 AED
Tue, 4th Oct 2022 206.000 AED 193.500 AED 184.500 AED 158.250 AED
Mon, 3rd Oct 2022 201.500 AED 189.250 AED 180.750 AED 154.750 AED
Sun, 2nd Oct 2022 201.250 AED 189.000 AED 180.250 AED 154.500 AED
Sat, 1st Oct 2022 202.500 AED 190.250 AED 181.500 AED 155.500 AED
Fri, 30th Sep 2022 200.000 AED 188.000 AED 179.250 AED 153.750 AED
Thr, 29th Sep 2022 200.000 AED 188.000 AED 179.250 AED 153.750 AED
Wed, 28th Sep 2022 196.000 AED 184.000 AED 175.750 AED 150.500 AED
Tue, 27th Sep 2022 197.750 AED 185.750 AED 177.250 AED 152.000 AED
Mon, 26th Sep 2022 198.250 AED 186.250 AED 177.750 AED 152.250 AED
Sun, 25th Sep 2022 199.250 AED 187.250 AED 178.500 AED 153.000 AED
Sat, 24th Sep 2022 199.250 AED 187.250 AED 178.500 AED 153.000 AED
Fri, 23rd Sep 2022 201.250 AED 189.000 AED 180.250 AED 154.500 AED
Thr, 22nd Sep 2022 201.250 AED 189.000 AED 180.250 AED 154.500 AED
Wed, 21st Sep 2022 201.250 AED 189.000 AED 180.500 AED 154.750 AED
Tue, 20th Sep 2022 202.750 AED 190.250 AED 181.750 AED 155.750 AED
Mon, 19th Sep 2022 202.000 AED 189.750 AED 181.000 AED 155.250 AED
Sun, 18th Sep 2022 203.000 AED 190.750 AED 182.000 AED 156.000 AED
Sat, 17th Sep 2022 203.000 AED 190.750 AED 182.000 AED 156.000 AED
Fri, 16th Sep 2022 201.750 AED 189.500 AED 180.750 AED 155.000 AED
Thr, 15th Sep 2022 204.250 AED 192.000 AED 183.250 AED 157.000 AED
Wed, 14th Sep 2022 206.500 AED 194.000 AED 185.000 AED 158.500 AED
Tue, 13th Sep 2022 208.500 AED 196.000 AED 187.000 AED 160.250 AED
Mon, 12th Sep 2022 207.500 AED 195.000 AED 186.000 AED 159.500 AED
Sun, 11th Sep 2022 208.000 AED 195.250 AED 186.500 AED 159.750 AED
Sat, 10th Sep 2022 208.000 AED 195.250 AED 186.500 AED 159.750 AED
Fri, 9th Sep 2022 207.750 AED 195.250 AED 186.250 AED 159.500 AED
Thr, 8th Sep 2022 207.750 AED 195.250 AED 186.250 AED 159.500 AED
Wed, 7th Sep 2022 205.000 AED 192.750 AED 183.750 AED 157.500 AED
Tue, 6th Sep 2022 207.750 AED 195.250 AED 186.250 AED 159.750 AED
Mon, 5th Sep 2022 207.500 AED 195.000 AED 186.000 AED 159.500 AED
Sun, 4th Sep 2022 207.500 AED 195.000 AED 186.000 AED 159.500 AED
Sat, 3rd Sep 2022 207.500 AED 195.000 AED 186.000 AED 159.500 AED
Fri, 2nd Sep 2022 206.250 AED 193.750 AED 184.750 AED 158.500 AED
Thr, 1st Sep 2022 206.250 AED 193.750 AED 185.000 AED 158.500 AED
Wed, 31st Aug 2022 209.000 AED 196.250 AED 187.250 AED 160.500 AED
Tue, 30th Aug 2022 210.250 AED 197.500 AED 188.500 AED 161.500 AED
Mon, 29th Aug 2022 208.750 AED 196.000 AED 187.000 AED 160.250 AED
Sun, 28th Aug 2022 210.750 AED 198.000 AED 188.750 AED 161.750 AED
Sat, 27th Aug 2022 210.750 AED 198.000 AED 188.750 AED 161.750 AED
Fri, 26th Aug 2022 212.000 AED 199.250 AED 190.000 AED 162.750 AED
Thr, 25th Aug 2022 213.000 AED 200.000 AED 190.750 AED 163.500 AED
Wed, 24th Aug 2022 211.500 AED 198.750 AED 189.750 AED 162.500 AED
Tue, 23rd Aug 2022 210.250 AED 197.500 AED 188.500 AED 161.500 AED
Mon, 22nd Aug 2022 211.250 AED 198.500 AED 189.250 AED 162.250 AED
Sun, 21st Aug 2022 211.750 AED 199.000 AED 189.750 AED 162.750 AED
Sat, 20th Aug 2022 211.750 AED 199.000 AED 189.750 AED 162.750 AED
Fri, 19th Aug 2022 212.500 AED 199.500 AED 190.500 AED 163.250 AED
Thr, 18th Aug 2022 213.500 AED 200.500 AED 191.500 AED 164.000 AED
Wed, 17th Aug 2022 215.500 AED 202.500 AED 193.250 AED 165.500 AED
Tue, 16th Aug 2022 215.750 AED 202.750 AED 193.500 AED 165.750 AED
Mon, 15th Aug 2022 217.500 AED 204.250 AED 195.000 AED 167.000 AED
Sun, 14th Aug 2022 218.500 AED 205.250 AED 195.750 AED 168.000 AED
Sat, 13th Aug 2022 218.500 AED 205.250 AED 195.750 AED 168.000 AED
Fri, 12th Aug 2022 216.500 AED 203.500 AED 194.250 AED 166.500 AED
Thr, 11th Aug 2022 216.250 AED 203.000 AED 193.750 AED 166.000 AED
Wed, 10th Aug 2022 216.750 AED 203.750 AED 194.250 AED 166.500 AED
Tue, 9th Aug 2022 216.250 AED 203.250 AED 194.000 AED 166.250 AED
Mon, 8th Aug 2022 214.750 AED 201.750 AED 192.500 AED 165.000 AED
Sun, 7th Aug 2022 215.250 AED 202.000 AED 192.750 AED 165.250 AED
Sat, 6th Aug 2022 215.250 AED 202.000 AED 192.750 AED 165.250 AED
Fri, 5th Aug 2022 215.000 AED 202.000 AED 192.750 AED 165.250 AED
Thr, 4th Aug 2022 216.000 AED 203.000 AED 193.750 AED 166.000 AED
Wed, 3rd Aug 2022 213.250 AED 200.500 AED 191.250 AED 164.000 AED
Tue, 2nd Aug 2022 215.750 AED 202.750 AED 193.250 AED 165.750 AED
Mon, 1st Aug 2022 214.750 AED 201.750 AED 192.500 AED 165.000 AED
Sun, 31st July 2022 214.000 AED 201.000 AED 191.750 AED 164.500 AED
Sat, 30th July 2022 214.000 AED 201.000 AED 191.750 AED 164.500 AED
Fri, 29th July 2022 212.500 AED 199.500 AED 190.500 AED 163.250 AED
Thr, 28th July 2022 210.250 AED 197.500 AED 188.500 AED 161.500 AED
Wed, 27th July 2022 207.750 AED 195.250 AED 186.250 AED 159.500 AED
Tue, 26th July 2022 208.500 AED 195.750 AED 186.750 AED 160.250 AED
Mon, 25th July 2022 209.250 AED 196.500 AED 187.500 AED 160.750 AED
Sun, 24th July 2022 209.250 AED 196.500 AED 187.500 AED 160.750 AED
Sat, 23rd July 2022 209.250 AED 196.500 AED 187.500 AED 160.750 AED
Fri, 22nd July 2022 208.750 AED 196.000 AED 187.000 AED 160.250 AED
Thr, 21st July 2022 205.000 AED 192.500 AED 183.750 AED 157.500 AED
Wed, 20th July 2022 207.500 AED 194.750 AED 186.000 AED 159.250 AED
Tue, 19th July 2022 207.000 AED 194.250 AED 185.500 AED 159.000 AED
Mon, 18th July 2022 207.750 AED 195.250 AED 186.250 AED 159.500 AED
Sun, 17th July 2022 207.000 AED 194.500 AED 185.500 AED 159.000 AED
Sat, 16th July 2022 207.000 AED 194.500 AED 185.500 AED 159.000 AED
Fri, 15th July 2022 206.500 AED 194.000 AED 185.000 AED 158.500 AED
Thr, 14th July 2022 209.250 AED 196.750 AED 187.500 AED 160.750 AED
Wed, 13th July 2022 209.000 AED 196.500 AED 187.500 AED 160.750 AED
Tue, 12th July 2022 209.500 AED 196.750 AED 187.750 AED 161.000 AED
Mon, 11th July 2022 210.500 AED 197.750 AED 188.500 AED 161.750 AED
Sun, 10th July 2022 211.500 AED 198.500 AED 189.500 AED 162.500 AED
Sat, 9th July 2022 211.500 AED 198.500 AED 189.500 AED 162.500 AED
Fri, 8th July 2022 211.500 AED 198.500 AED 189.500 AED 162.500 AED
Thr, 7th July 2022 211.500 AED 198.500 AED 189.500 AED 162.500 AED
Wed, 6th July 2022 214.000 AED 201.000 AED 191.750 AED 164.250 AED
Tue, 5th July 2022 219.250 AED 206.000 AED 196.750 AED 168.500 AED
Mon, 4th July 2022 219.500 AED 206.250 AED 196.750 AED 168.750 AED
Sun, 3rd July 2022 219.500 AED 206.250 AED 196.750 AED 168.750 AED
Sat, 2nd July 2022 219.500 AED 206.250 AED 196.750 AED 168.750 AED
Fri, 1st July 2022 217.250 AED 204.250 AED 194.750 AED 167.000 AED

Buying Gold Jewellery?

Here are some tips and guidelines for buying genuine 100% Gold Jewellery:

1. Know the purity

Knowing the purity is the first and foremost information to know, when buying gold Jewellery, The Ideal forms of purity which are depicted as karats in Gold are 18K, 21K, 22K & 24K. An interesting property of gold is that it is very malleable in its nature, if said in layman terms its very soft in its purest form. Hence making different shapes and sizes out of its purest form is not possible, or the making may involve exorbitant making charges. Therefore, different alloys, for example, 21K where 21 portions or parts of gold & 3 parts or portions of other metals (copper mostly) is Added to be carved into different shape and sizes of Jewellery. Also depending upon the purity, the gold rates in UAE in Dirham (AED) are determined.

Know The Purity

2. Making charges

Making charges are nothing but the cost incurred to make a piece of jewellery, this may involve the labour charges, man or machinery and it is usually added to the cost, which is then included/ added to the current gold rates. The making charges are usually aren’t fixed and depends on jewellery to jewellery.

Jewellery Making

3. Man-made or Machine-Made?

The making charges vary depending upon the process of making a piece of Jewellery, Jewelleries are either machine made or Man-Made. When it comes to Gold, silver or Diamond Jewellery which are also known as fine jewellery, the Man-Made or Hand Made jewellery are a bit on the pricier side.

Man Made Vs Machine Made Jewellery

4. Weight

When it comes to buying Gold and Silver jewellery the weight of the Jewellery matters a lot, as the weight is the base of pricing the jewellery as commonly the prices are depicted per gram depending upon the said purity or karat of the current gold rates. Example, for 18K purity per gram is 188.50 Dirhams (AED) gold rate in UAE, hence if a jewellery weighs 3 grams, the amount shall be multiplied by the weight of the jewellery with making charges to be added to determine the price. Hence Weight is always the key factor.

Gold Rates in Gold Market

5. Gold Rates

The gold rates are ascertained on a daily basis and are fluctuated according to the market forces, it the commonly accepted rate at which the price of gold per gram with different purity is ascertained. The value keeps changing and may differ every day. Hence knowing the current gold rate/ price in UAE in Dirhams (AED) can help you ascertain the approx. value of the jewellery you might or should be paying at the said purity and the weight of the jewellery. The rates are commonly available on the net and also mentioned in Jewellery shops.

Gold Market

6. Jewellery store

Last but not the least, there are many other aspects but the final major aspect to keep in mind while buying gold jewellery, would be the market, there are a lot of shops selling jewellery and depending upon the collection, service, design and the volume of business, the prices of gold may vary. Many offer a variety of services, customised jewellery and much more.

Gold Jewelry Shop in UAE